【注意事項】
この情報は、個人株主の会がIR情報や独自に調査した情報を集めて作成したものです。充分に調査致しましたが、万一その記述に誤りがある可能性もあります。その点を十分ご理解頂き、参考にして頂ければと思います。この情報により生じたいかなる損害についても、個人株主の会はその責任を負わないことをご了承頂ければと思います。

2009年2月17日 春日電機 株価
売代金 売り
買い 買代金  
\0
10
\0  
\0
9
\0  
\4,292,800 536600
8
\0  
\2,818,200 402600
7
\0  
\2,350,200 391700
6
\0  
\7,651,500 1530300
5
\0  
\420,000 105000
4
\0  
\0
3
1853800 \5,561,400  
\0
2
904900 \1,809,800  
\0  
1
2703600 \2,703,600  
\17,532,700 2966200
5462300 \10,074,800  

2009年2月18日 春日電機 株価
  売代金 売り
買い 買代金  
  \0  
10
  \0  
  \0  
9
  \0  
  \3,526,400 440800
8
  \0  
  \2,657,200 379600
7
  \0  
  \2,610,600 435100
6
  \0  
  \8,882,000 1776400
5
  \0  
  \74,400 18600
4
  \0  
  \0  
3
2216100 \6,648,300  
  \0  
2
1527700 \3,055,400  
  \0  
1
2532500 \2,532,500  
  \17,750,600 3050500
6276300 \12,236,200  
 
出来高 618700 3.8123

2009年2月19日 春日電機 株価
売代金 売り
買い 買代金  
\0
10
\0  
\2,009,700 223300
9
\0  
\3,384,000 423000
8
\0  
\7,020,300 1002900
7
\0  
\2,803,200 467200
6
\0  
\5,459,500 1091900
5
\0  
\0
4
750200 \3,000,800  
\0
3
921600 \2,764,800  
\0
2
1818000 \3,636,000  
\0  
1
2245600 \2,245,600  
\20,676,700 3208300
5735400 \11,647,200  
出来高 522200 3.9954

2009年2月20日 春日電機 株価
売代金 売り
買い 買代金  
\0
10
\0  
\2,313,900 257100
9
\0  
\5,192,000 649000
8
\0  
\2,369,500 338500
7
\0  
\2,911,200 485200
6
\0  
\2,015,500 403100
5
\0  
\0 0
4
0 \0  
\0
3
1270300 \3,810,900  
\0
2
1020800 \2,041,600  
\0  
1
22897700 \22,897,700  
\14,802,100 2132900
25188800 \28,750,200  
出来高 4939400 3.7334

申込日 会社 種別 融資(Long) 貸株(Short) 差引
新規 返済 当日残 前日比 新規 返済 当日残 前日比 当日残 前日比
09/02/18  日証金 - 0 41900 1531000 -41900 0 0 0 0 1531000 -41900
09/02/19  日証金 - 0 19600 1511400 -19600 0 0 0 0 1511400 -19600
09/02/20  日証金 - 0 1511400 0 -1511400 0 0 0 0 0 -1511400

2009年2月17日 出来高
時間 約定値 出来高 累計
3円約定分
2円約定分
15:00 3 266,200 4,939,400 15:00 3 266,200 11:00 2 27,500
14:59 4 25,000 4,673,200 14:58 3 18,500 10:56 2 5,000
14:59 5 500 4,648,200 14:57 3 200 10:55 2 2,000
14:59 4 5,000 4,647,700 14:57 3 16,500 09:52 2 92,800
14:59 4 1,000 4,642,700 14:57 3 22,000
14:59 5 500,000 4,641,700 14:57 3 8,500 127,300
14:58 4 5,700 4,141,700 14:57 3 34,500
14:58 4 100 4,136,000 14:56 3 2,000
14:58 5 271,200 4,135,900 14:37 3 200
14:58 4 228,800 3,864,700 14:36 3 400
14:58 3 18,500 3,635,900 14:36 3 1,900
14:57 3 200 3,617,400 14:35 3 12,600
14:57 3 16,500 3,617,200 14:35 3 2,500
14:57 3 22,000 3,600,700 14:34 3 13,500
14:57 3 8,500 3,578,700 14:34 3 7,000
14:57 3 34,500 3,570,200 14:33 3 25,000
14:56 4 1,000 3,535,700 14:32 3 10,000
14:56 3 2,000 3,534,700 14:32 3 4,000
14:56 4 3,000 3,532,700 14:31 3 50,000
14:55 4 2,000 3,529,700 14:31 3 12,000
14:54 4 1,000 3,527,700 14:30 3 19,600
14:54 4 100 3,526,700 14:27 3 500
14:53 4 7,000 3,526,600 14:26 3 18,400
14:51 4 3,700 3,519,600 14:25 3 10,000
14:51 4 5,900 3,515,900 14:23 3 10,000
14:51 4 5,000 3,510,000 14:16 3 45,200
14:46 5 10,000 3,505,000 14:14 3 3,600
14:46 4 1,000 3,495,000 14:14 3 5,000
14:45 4 300 3,494,000 14:13 3 9,500
14:45 4 3,000 3,493,700 14:09 3 1,000
14:45 4 30,000 3,490,700 14:07 3 10,000
14:45 4 100 3,460,700 13:56 3 2,000
14:44 4 10,000 3,460,600 13:30 3 100,000
14:44 4 4,500 3,450,600 13:10 3 1,000
14:44 4 10,000 3,446,100 13:04 3 2,000
14:44 5 30,000 3,436,100 13:01 3 500
14:43 4 2,000 3,406,100 13:00 3 100
14:43 4 38,000 3,404,100 12:54 3 10,000
14:43 4 9,200 3,366,100 12:53 3 5,000
14:43 4 1,000 3,356,900 12:40 3 5,000
14:42 4 4,100 3,355,900 12:34 3 200
14:41 4 1,000 3,351,800 12:32 3 10,000
14:39 5 100 3,350,800 12:30 3 106,300
14:38 4 437,400 3,350,700 10:52 3 32,200
14:37 3 200 2,913,300 10:38 3 100
14:37 4 1,000 2,913,100 10:36 3 3,000
14:37 3 500 2,912,100 10:24 3 2,000
14:37 4 500,000 2,911,600 10:20 3 10,000
14:36 3 400 2,411,600 10:15 3 400
14:36 3 1,900 2,411,200 10:13 3 1,000
14:35 3 12,600 2,409,300 10:11 3 2,000
14:35 3 2,500 2,396,700 10:10 3 300
14:34 3 13,500 2,394,200 10:08 3 5,000
14:34 3 7,000 2,380,700 10:03 3 500
14:33 3 25,000 2,373,700 09:59 3 3,900
14:32 3 10,000 2,348,700 09:58 3 1,000
14:32 3 4,000 2,338,700 09:58 3 300
14:31 3 50,000 2,334,700 09:58 3 15,000
14:31 3 12,000 2,284,700 09:57 3 100
14:30 3 19,600 2,272,700 09:56 3 500
14:27 3 500 2,253,100 09:54 3 1,000
14:26 3 18,400 2,252,600 09:52 3 1,000
14:25 3 10,000 2,234,200 09:52 3 145,300
14:23 4 10,000 2,224,200 09:51 3 300
14:23 3 10,000 2,214,200 09:49 3 1,000
14:21 4 2,000 2,204,200 09:48 3 100
14:16 4 100 2,202,200 09:48 3 2,000
14:16 3 45,200 2,202,100 09:44 3 5,000
14:14 3 3,600 2,156,900 09:44 3 1,000
14:14 3 5,000 2,153,300 09:43 3 10,000
14:13 3 9,500 2,148,300 09:41 3 3,000
14:09 3 1,000 2,138,800 09:40 3 5,800
14:08 4 18,000 2,137,800 09:40 3 5,000
14:07 3 10,000 2,119,800 09:40 3 2,400
14:02 4 500 2,109,800 09:40 3 100
14:01 4 400 2,109,300 09:40 3 30,000
14:00 4 2,000 2,108,900 09:39 3 200,000
13:56 3 2,000 2,106,900 09:38 3 300,000
13:38 4 1,000 2,104,900 09:04 3 1,000
13:36 4 10,000 2,103,900
13:35 4 9,000 2,093,900 1,673,700
13:34 4 50,000 2,084,900
13:30 3 100,000 2,034,900
13:28 4 1,000 1,934,900
13:24 4 50,000 1,933,900
13:19 4 1,000 1,883,900
13:19 4 100 1,882,900
13:11 4 400 1,882,800
13:10 3 1,000 1,882,400
13:09 4 100 1,881,400
13:08 4 500 1,881,300
13:05 4 10,000 1,880,800
13:04 3 2,000 1,870,800
13:01 3 500 1,868,800
13:00 3 100 1,868,300
12:54 3 10,000 1,868,200
12:53 3 5,000 1,858,200
12:40 3 5,000 1,853,200
12:34 3 200 1,848,200
12:32 3 10,000 1,848,000
12:30 3 106,300 1,838,000
11:00 2 27,500 1,731,700
10:56 2 5,000 1,704,200
10:55 2 2,000 1,699,200
10:52 3 32,200 1,697,200
10:38 3 100 1,665,000
10:36 3 3,000 1,664,900
10:24 3 2,000 1,661,900
10:20 3 10,000 1,659,900
10:15 3 400 1,649,900
10:13 3 1,000 1,649,500
10:11 3 2,000 1,648,500
10:10 3 300 1,646,500
10:08 3 5,000 1,646,200
10:03 3 500 1,641,200
09:59 3 3,900 1,640,700
09:58 3 1,000 1,636,800
09:58 3 300 1,635,800
09:58 3 15,000 1,635,500
09:57 3 100 1,620,500
09:56 3 500 1,620,400
09:54 3 1,000 1,619,900
09:52 3 1,000 1,618,900
09:52 2 92,800 1,617,900
09:52 3 145,300 1,525,100
09:51 3 300 1,379,800
09:49 3 1,000 1,379,500
09:48 3 100 1,378,500
09:48 3 2,000 1,378,400
09:44 3 5,000 1,376,400
09:44 3 1,000 1,371,400
09:43 3 10,000 1,370,400
09:41 3 3,000 1,360,400
09:40 3 5,800 1,357,400
09:40 3 5,000 1,351,600
09:40 3 2,400 1,346,600
09:40 3 100 1,344,200
09:40 3 30,000 1,344,100
09:39 3 200,000 1,314,100
09:38 3 300,000 1,114,100
09:38 4 1,000 814,100
09:38 3 200,000 813,100
09:36 4 30,400 613,100
09:36 4 22,000 582,700
09:35 4 200,000 560,700
09:32 4 1,900 360,700
09:27 4 800 358,800
09:26 4 1,000 358,000
09:19 4 3,000 357,000
09:13 4 10,000 354,000
09:12 4 100 344,000
09:09 4 5,000 343,900
09:09 4 4,600 338,900
09:08 4 36,400 334,300
09:05 4 2,000 297,900
09:04 4 500 295,900
09:04 3 1,000 295,400
09:04 4 19,900 294,400
09:04 4 1,300 274,500
09:04 4 5,000 273,200
09:03 4 17,700 268,200
09:03 4 39,200 250,500
09:03 4 3,700 211,300
09:03 4 2,500 207,600
09:03 4 500 205,100
09:03 4 1,000 204,600
09:03 4 500 203,600
09:02 4 14,700 203,100
09:02 4 1,000 188,400
09:01 4 10,000 187,400
09:01 4 10,000 177,400
09:00 4 500 167,400
09:00 4 166,900 166,900

 

HOME

春日電機個人株主の会

 

 

inserted by FC2 system