【注意事項】 |
この情報は、個人株主の会がIR情報や独自に調査した情報を集めて作成したものです。充分に調査致しましたが、万一その記述に誤りがある可能性もあります。その点を十分ご理解頂き、参考にして頂ければと思います。この情報により生じたいかなる損害についても、個人株主の会はその責任を負わないことをご了承頂ければと思います。 |
2009年2月17日 春日電機 株価 | ||||||
売代金 | 売り | 買い | 買代金 | |||
\0 | 10 |
\0 | ||||
\0 | 9 |
\0 | ||||
\4,292,800 | 536600 | 8 |
\0 | |||
\2,818,200 | 402600 | 7 |
\0 | |||
\2,350,200 | 391700 | 6 |
\0 | |||
\7,651,500 | 1530300 | 5 |
\0 | |||
\420,000 | 105000 | 4 |
\0 | |||
\0 | 3 |
1853800 | \5,561,400 | |||
\0 | 2 |
904900 | \1,809,800 | |||
\0 | 1 |
2703600 | \2,703,600 | |||
\17,532,700 | 2966200 | 5462300 | \10,074,800 |
2009年2月18日 春日電機 株価 | ||||||
売代金 | 売り | 買い | 買代金 | |||
\0 | 10 |
\0 | ||||
\0 | 9 |
\0 | ||||
\3,526,400 | 440800 | 8 |
\0 | |||
\2,657,200 | 379600 | 7 |
\0 | |||
\2,610,600 | 435100 | 6 |
\0 | |||
\8,882,000 | 1776400 | 5 |
\0 | |||
\74,400 | 18600 | 4 |
\0 | |||
\0 | 3 |
2216100 | \6,648,300 | |||
\0 | 2 |
1527700 | \3,055,400 | |||
\0 | 1 |
2532500 | \2,532,500 | |||
\17,750,600 | 3050500 | 6276300 | \12,236,200 |
出来高 | 618700 | 3.8123 |
2009年2月19日 春日電機 株価 | ||||||
売代金 | 売り | 買い | 買代金 | |||
\0 | 10 |
\0 | ||||
\2,009,700 | 223300 | 9 |
\0 | |||
\3,384,000 | 423000 | 8 |
\0 | |||
\7,020,300 | 1002900 | 7 |
\0 | |||
\2,803,200 | 467200 | 6 |
\0 | |||
\5,459,500 | 1091900 | 5 |
\0 | |||
\0 | 4 |
750200 | \3,000,800 | |||
\0 | 3 |
921600 | \2,764,800 | |||
\0 | 2 |
1818000 | \3,636,000 | |||
\0 | 1 |
2245600 | \2,245,600 | |||
\20,676,700 | 3208300 | 5735400 | \11,647,200 |
出来高 | 522200 | 3.9954 |
2009年2月20日 春日電機 株価 | ||||||
売代金 | 売り | 買い | 買代金 | |||
\0 | 10 |
\0 | ||||
\2,313,900 | 257100 | 9 |
\0 | |||
\5,192,000 | 649000 | 8 |
\0 | |||
\2,369,500 | 338500 | 7 |
\0 | |||
\2,911,200 | 485200 | 6 |
\0 | |||
\2,015,500 | 403100 | 5 |
\0 | |||
\0 | 0 | 4 |
0 | \0 | ||
\0 | 3 |
1270300 | \3,810,900 | |||
\0 | 2 |
1020800 | \2,041,600 | |||
\0 | 1 |
22897700 | \22,897,700 | |||
\14,802,100 | 2132900 | 25188800 | \28,750,200 |
出来高 | 4939400 | 3.7334 |
申込日 | 会社 | 種別 | 融資(Long) | 貸株(Short) | 差引 | |||||||
新規 | 返済 | 当日残 | 前日比 | 新規 | 返済 | 当日残 | 前日比 | 当日残 | 前日比 | |||
09/02/18 | 日証金 | - | 0 | 41900 | 1531000 | -41900 | 0 | 0 | 0 | 0 | 1531000 | -41900 |
09/02/19 | 日証金 | - | 0 | 19600 | 1511400 | -19600 | 0 | 0 | 0 | 0 | 1511400 | -19600 |
09/02/20 | 日証金 | - | 0 | 1511400 | 0 | -1511400 | 0 | 0 | 0 | 0 | 0 | -1511400 |
2009年2月17日 出来高 | |||||||||||
時間 | 約定値 | 出来高 | 累計 | 3円約定分 |
2円約定分 |
||||||
15:00 | 3 | 266,200 | 4,939,400 | 15:00 | 3 | 266,200 | 11:00 | 2 | 27,500 | ||
14:59 | 4 | 25,000 | 4,673,200 | 14:58 | 3 | 18,500 | 10:56 | 2 | 5,000 | ||
14:59 | 5 | 500 | 4,648,200 | 14:57 | 3 | 200 | 10:55 | 2 | 2,000 | ||
14:59 | 4 | 5,000 | 4,647,700 | 14:57 | 3 | 16,500 | 09:52 | 2 | 92,800 | ||
14:59 | 4 | 1,000 | 4,642,700 | 14:57 | 3 | 22,000 | |||||
14:59 | 5 | 500,000 | 4,641,700 | 14:57 | 3 | 8,500 | 127,300 | ||||
14:58 | 4 | 5,700 | 4,141,700 | 14:57 | 3 | 34,500 | |||||
14:58 | 4 | 100 | 4,136,000 | 14:56 | 3 | 2,000 | |||||
14:58 | 5 | 271,200 | 4,135,900 | 14:37 | 3 | 200 | |||||
14:58 | 4 | 228,800 | 3,864,700 | 14:36 | 3 | 400 | |||||
14:58 | 3 | 18,500 | 3,635,900 | 14:36 | 3 | 1,900 | |||||
14:57 | 3 | 200 | 3,617,400 | 14:35 | 3 | 12,600 | |||||
14:57 | 3 | 16,500 | 3,617,200 | 14:35 | 3 | 2,500 | |||||
14:57 | 3 | 22,000 | 3,600,700 | 14:34 | 3 | 13,500 | |||||
14:57 | 3 | 8,500 | 3,578,700 | 14:34 | 3 | 7,000 | |||||
14:57 | 3 | 34,500 | 3,570,200 | 14:33 | 3 | 25,000 | |||||
14:56 | 4 | 1,000 | 3,535,700 | 14:32 | 3 | 10,000 | |||||
14:56 | 3 | 2,000 | 3,534,700 | 14:32 | 3 | 4,000 | |||||
14:56 | 4 | 3,000 | 3,532,700 | 14:31 | 3 | 50,000 | |||||
14:55 | 4 | 2,000 | 3,529,700 | 14:31 | 3 | 12,000 | |||||
14:54 | 4 | 1,000 | 3,527,700 | 14:30 | 3 | 19,600 | |||||
14:54 | 4 | 100 | 3,526,700 | 14:27 | 3 | 500 | |||||
14:53 | 4 | 7,000 | 3,526,600 | 14:26 | 3 | 18,400 | |||||
14:51 | 4 | 3,700 | 3,519,600 | 14:25 | 3 | 10,000 | |||||
14:51 | 4 | 5,900 | 3,515,900 | 14:23 | 3 | 10,000 | |||||
14:51 | 4 | 5,000 | 3,510,000 | 14:16 | 3 | 45,200 | |||||
14:46 | 5 | 10,000 | 3,505,000 | 14:14 | 3 | 3,600 | |||||
14:46 | 4 | 1,000 | 3,495,000 | 14:14 | 3 | 5,000 | |||||
14:45 | 4 | 300 | 3,494,000 | 14:13 | 3 | 9,500 | |||||
14:45 | 4 | 3,000 | 3,493,700 | 14:09 | 3 | 1,000 | |||||
14:45 | 4 | 30,000 | 3,490,700 | 14:07 | 3 | 10,000 | |||||
14:45 | 4 | 100 | 3,460,700 | 13:56 | 3 | 2,000 | |||||
14:44 | 4 | 10,000 | 3,460,600 | 13:30 | 3 | 100,000 | |||||
14:44 | 4 | 4,500 | 3,450,600 | 13:10 | 3 | 1,000 | |||||
14:44 | 4 | 10,000 | 3,446,100 | 13:04 | 3 | 2,000 | |||||
14:44 | 5 | 30,000 | 3,436,100 | 13:01 | 3 | 500 | |||||
14:43 | 4 | 2,000 | 3,406,100 | 13:00 | 3 | 100 | |||||
14:43 | 4 | 38,000 | 3,404,100 | 12:54 | 3 | 10,000 | |||||
14:43 | 4 | 9,200 | 3,366,100 | 12:53 | 3 | 5,000 | |||||
14:43 | 4 | 1,000 | 3,356,900 | 12:40 | 3 | 5,000 | |||||
14:42 | 4 | 4,100 | 3,355,900 | 12:34 | 3 | 200 | |||||
14:41 | 4 | 1,000 | 3,351,800 | 12:32 | 3 | 10,000 | |||||
14:39 | 5 | 100 | 3,350,800 | 12:30 | 3 | 106,300 | |||||
14:38 | 4 | 437,400 | 3,350,700 | 10:52 | 3 | 32,200 | |||||
14:37 | 3 | 200 | 2,913,300 | 10:38 | 3 | 100 | |||||
14:37 | 4 | 1,000 | 2,913,100 | 10:36 | 3 | 3,000 | |||||
14:37 | 3 | 500 | 2,912,100 | 10:24 | 3 | 2,000 | |||||
14:37 | 4 | 500,000 | 2,911,600 | 10:20 | 3 | 10,000 | |||||
14:36 | 3 | 400 | 2,411,600 | 10:15 | 3 | 400 | |||||
14:36 | 3 | 1,900 | 2,411,200 | 10:13 | 3 | 1,000 | |||||
14:35 | 3 | 12,600 | 2,409,300 | 10:11 | 3 | 2,000 | |||||
14:35 | 3 | 2,500 | 2,396,700 | 10:10 | 3 | 300 | |||||
14:34 | 3 | 13,500 | 2,394,200 | 10:08 | 3 | 5,000 | |||||
14:34 | 3 | 7,000 | 2,380,700 | 10:03 | 3 | 500 | |||||
14:33 | 3 | 25,000 | 2,373,700 | 09:59 | 3 | 3,900 | |||||
14:32 | 3 | 10,000 | 2,348,700 | 09:58 | 3 | 1,000 | |||||
14:32 | 3 | 4,000 | 2,338,700 | 09:58 | 3 | 300 | |||||
14:31 | 3 | 50,000 | 2,334,700 | 09:58 | 3 | 15,000 | |||||
14:31 | 3 | 12,000 | 2,284,700 | 09:57 | 3 | 100 | |||||
14:30 | 3 | 19,600 | 2,272,700 | 09:56 | 3 | 500 | |||||
14:27 | 3 | 500 | 2,253,100 | 09:54 | 3 | 1,000 | |||||
14:26 | 3 | 18,400 | 2,252,600 | 09:52 | 3 | 1,000 | |||||
14:25 | 3 | 10,000 | 2,234,200 | 09:52 | 3 | 145,300 | |||||
14:23 | 4 | 10,000 | 2,224,200 | 09:51 | 3 | 300 | |||||
14:23 | 3 | 10,000 | 2,214,200 | 09:49 | 3 | 1,000 | |||||
14:21 | 4 | 2,000 | 2,204,200 | 09:48 | 3 | 100 | |||||
14:16 | 4 | 100 | 2,202,200 | 09:48 | 3 | 2,000 | |||||
14:16 | 3 | 45,200 | 2,202,100 | 09:44 | 3 | 5,000 | |||||
14:14 | 3 | 3,600 | 2,156,900 | 09:44 | 3 | 1,000 | |||||
14:14 | 3 | 5,000 | 2,153,300 | 09:43 | 3 | 10,000 | |||||
14:13 | 3 | 9,500 | 2,148,300 | 09:41 | 3 | 3,000 | |||||
14:09 | 3 | 1,000 | 2,138,800 | 09:40 | 3 | 5,800 | |||||
14:08 | 4 | 18,000 | 2,137,800 | 09:40 | 3 | 5,000 | |||||
14:07 | 3 | 10,000 | 2,119,800 | 09:40 | 3 | 2,400 | |||||
14:02 | 4 | 500 | 2,109,800 | 09:40 | 3 | 100 | |||||
14:01 | 4 | 400 | 2,109,300 | 09:40 | 3 | 30,000 | |||||
14:00 | 4 | 2,000 | 2,108,900 | 09:39 | 3 | 200,000 | |||||
13:56 | 3 | 2,000 | 2,106,900 | 09:38 | 3 | 300,000 | |||||
13:38 | 4 | 1,000 | 2,104,900 | 09:04 | 3 | 1,000 | |||||
13:36 | 4 | 10,000 | 2,103,900 | ||||||||
13:35 | 4 | 9,000 | 2,093,900 | 1,673,700 | |||||||
13:34 | 4 | 50,000 | 2,084,900 | ||||||||
13:30 | 3 | 100,000 | 2,034,900 | ||||||||
13:28 | 4 | 1,000 | 1,934,900 | ||||||||
13:24 | 4 | 50,000 | 1,933,900 | ||||||||
13:19 | 4 | 1,000 | 1,883,900 | ||||||||
13:19 | 4 | 100 | 1,882,900 | ||||||||
13:11 | 4 | 400 | 1,882,800 | ||||||||
13:10 | 3 | 1,000 | 1,882,400 | ||||||||
13:09 | 4 | 100 | 1,881,400 | ||||||||
13:08 | 4 | 500 | 1,881,300 | ||||||||
13:05 | 4 | 10,000 | 1,880,800 | ||||||||
13:04 | 3 | 2,000 | 1,870,800 | ||||||||
13:01 | 3 | 500 | 1,868,800 | ||||||||
13:00 | 3 | 100 | 1,868,300 | ||||||||
12:54 | 3 | 10,000 | 1,868,200 | ||||||||
12:53 | 3 | 5,000 | 1,858,200 | ||||||||
12:40 | 3 | 5,000 | 1,853,200 | ||||||||
12:34 | 3 | 200 | 1,848,200 | ||||||||
12:32 | 3 | 10,000 | 1,848,000 | ||||||||
12:30 | 3 | 106,300 | 1,838,000 | ||||||||
11:00 | 2 | 27,500 | 1,731,700 | ||||||||
10:56 | 2 | 5,000 | 1,704,200 | ||||||||
10:55 | 2 | 2,000 | 1,699,200 | ||||||||
10:52 | 3 | 32,200 | 1,697,200 | ||||||||
10:38 | 3 | 100 | 1,665,000 | ||||||||
10:36 | 3 | 3,000 | 1,664,900 | ||||||||
10:24 | 3 | 2,000 | 1,661,900 | ||||||||
10:20 | 3 | 10,000 | 1,659,900 | ||||||||
10:15 | 3 | 400 | 1,649,900 | ||||||||
10:13 | 3 | 1,000 | 1,649,500 | ||||||||
10:11 | 3 | 2,000 | 1,648,500 | ||||||||
10:10 | 3 | 300 | 1,646,500 | ||||||||
10:08 | 3 | 5,000 | 1,646,200 | ||||||||
10:03 | 3 | 500 | 1,641,200 | ||||||||
09:59 | 3 | 3,900 | 1,640,700 | ||||||||
09:58 | 3 | 1,000 | 1,636,800 | ||||||||
09:58 | 3 | 300 | 1,635,800 | ||||||||
09:58 | 3 | 15,000 | 1,635,500 | ||||||||
09:57 | 3 | 100 | 1,620,500 | ||||||||
09:56 | 3 | 500 | 1,620,400 | ||||||||
09:54 | 3 | 1,000 | 1,619,900 | ||||||||
09:52 | 3 | 1,000 | 1,618,900 | ||||||||
09:52 | 2 | 92,800 | 1,617,900 | ||||||||
09:52 | 3 | 145,300 | 1,525,100 | ||||||||
09:51 | 3 | 300 | 1,379,800 | ||||||||
09:49 | 3 | 1,000 | 1,379,500 | ||||||||
09:48 | 3 | 100 | 1,378,500 | ||||||||
09:48 | 3 | 2,000 | 1,378,400 | ||||||||
09:44 | 3 | 5,000 | 1,376,400 | ||||||||
09:44 | 3 | 1,000 | 1,371,400 | ||||||||
09:43 | 3 | 10,000 | 1,370,400 | ||||||||
09:41 | 3 | 3,000 | 1,360,400 | ||||||||
09:40 | 3 | 5,800 | 1,357,400 | ||||||||
09:40 | 3 | 5,000 | 1,351,600 | ||||||||
09:40 | 3 | 2,400 | 1,346,600 | ||||||||
09:40 | 3 | 100 | 1,344,200 | ||||||||
09:40 | 3 | 30,000 | 1,344,100 | ||||||||
09:39 | 3 | 200,000 | 1,314,100 | ||||||||
09:38 | 3 | 300,000 | 1,114,100 | ||||||||
09:38 | 4 | 1,000 | 814,100 | ||||||||
09:38 | 3 | 200,000 | 813,100 | ||||||||
09:36 | 4 | 30,400 | 613,100 | ||||||||
09:36 | 4 | 22,000 | 582,700 | ||||||||
09:35 | 4 | 200,000 | 560,700 | ||||||||
09:32 | 4 | 1,900 | 360,700 | ||||||||
09:27 | 4 | 800 | 358,800 | ||||||||
09:26 | 4 | 1,000 | 358,000 | ||||||||
09:19 | 4 | 3,000 | 357,000 | ||||||||
09:13 | 4 | 10,000 | 354,000 | ||||||||
09:12 | 4 | 100 | 344,000 | ||||||||
09:09 | 4 | 5,000 | 343,900 | ||||||||
09:09 | 4 | 4,600 | 338,900 | ||||||||
09:08 | 4 | 36,400 | 334,300 | ||||||||
09:05 | 4 | 2,000 | 297,900 | ||||||||
09:04 | 4 | 500 | 295,900 | ||||||||
09:04 | 3 | 1,000 | 295,400 | ||||||||
09:04 | 4 | 19,900 | 294,400 | ||||||||
09:04 | 4 | 1,300 | 274,500 | ||||||||
09:04 | 4 | 5,000 | 273,200 | ||||||||
09:03 | 4 | 17,700 | 268,200 | ||||||||
09:03 | 4 | 39,200 | 250,500 | ||||||||
09:03 | 4 | 3,700 | 211,300 | ||||||||
09:03 | 4 | 2,500 | 207,600 | ||||||||
09:03 | 4 | 500 | 205,100 | ||||||||
09:03 | 4 | 1,000 | 204,600 | ||||||||
09:03 | 4 | 500 | 203,600 | ||||||||
09:02 | 4 | 14,700 | 203,100 | ||||||||
09:02 | 4 | 1,000 | 188,400 | ||||||||
09:01 | 4 | 10,000 | 187,400 | ||||||||
09:01 | 4 | 10,000 | 177,400 | ||||||||
09:00 | 4 | 500 | 167,400 | ||||||||
09:00 | 4 | 166,900 | 166,900 |
HOME
春日電機個人株主の会